Atletico Madrid Fan Token
ATM · 美元计价
$0.683
-2.57%
≈ ￥4.5078
(-$0.02)
更新于 2026-11-15 21:45:01
24H 最高$0.703
24H 最低$0.635
今日开盘$0.701
24H 成交量$31.05万
流通市值$226.93万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.411 | $1.58 | $1.34 | $1,347.60万 | $1.70亿 | -6.43% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.03 | $0.891 | $1,327.84万 | $2.34亿 | -6.40% |
| 154 |
TQQQBTQQQB
|
$55.66 | $56.32 | $54.30 | $144.24万 | — | -1.05% |
| 533 |
TFUELTheta Fuel
|
$0.00671 | $0.00702 | $0.00622 | $13.63万 | $5,046.97万 | -4.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $21.14万 | $770.43万 | -4.70% |
| 103 |
LDOLido DAO
|
$0.2744 | $0.2886 | $0.2556 | $287.61万 | $2.31亿 | -4.66% |
| 352 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.59万 | $133.87万 | -4.32% |
| 12 |
UNIUniswap
|
$5.187 | $5.40 | $4.62 | $7,511.44万 | $30.69亿 | -3.55% |
| 380 |
USTCTerra Classic USD
|
$0.00376 | $0.00392 | $0.0035 | $35.00万 | $2,115.78万 | -4.08% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.14万 | $1,529.82万 | -2.03% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0306 | $0.0282 | $19.09万 | $464.24万 | -2.94% |
| 141 |
LSK应用链
|
$0.1491 | $0.1544 | $0.1324 | $172.11万 | $2,906.64万 | 0.54% |
| 419 |
AUCTIONBounce
|
$2.636 | $2.74 | $2.51 | $29.88万 | $1,761.90万 | -3.62% |
| 510 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.39万 | — | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05062 | $0.05128 | $0.04228 | $782.10万 | $5,052.12万 | 9.81% |
| 301 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.32万 | $795.42万 | -5.01% |