Newton Protocol
NEWT · 美元计价
$0.04209
-1.24%
≈ ￥0.277794
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04262
24H 成交量$35.84万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $25.00万 | $2,118.68万 | -2.97% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
相关站点
共 40 个
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Haedal _比特币
MegaETH _比特币
Celo _加密货币行情
Stellar _BTC行情
TRON _比特币行情
BFUSD _数字货币市值
SOXLB _BTC行情
Artificial _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _加密货币行情
Bitcoin _BTC行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
RedStone _比特币
ZAMA _比特币
Haedal _币种排行
MARSCOIN _比特币
Hyperliquid _比特币
BitTensor _BTC行情
AAPLB _数字货币市值
SNDKB _数字货币市值
USD1 _BTC行情
BFUSD _比特币
PAX Gold _BTC行情
Pendle _比特币
NBISB _数字货币市值
INTWB _数字货币市值
Zcash _加密货币行情
TRON _以太坊ETH价格
Initia _比特币
EUR _币种排行
MRVLB _比特币行情
Holo _数字货币市值
Injective _比特币行情
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
Haedal _以太坊ETH价格