Venus
XVS · 美元计价
$2.845
0.78%
≈ ￥18.777
($0.02)
更新于 2026-11-04 01:15:01
24H 最高$2.86
24H 最低$2.77
今日开盘$2.823
24H 成交量$4.30万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $821.26万 | $1.88亿 | 9.63% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.64 | $1.56 | $557.93万 | $3.84亿 | -2.20% |
| 66 |
TQQQBTQQQB
|
$61.1 | $62.94 | $58.95 | $443.49万 | — | -2.80% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.86万 | $939.50万 | 2.18% |
| 205 |
LDOLido DAO
|
$0.3354 | $0.3384 | $0.3236 | $76.17万 | $2.73亿 | 0.84% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 1.74% |
| 11 |
UNIUniswap
|
$7.313 | $7.41 | $6.81 | $4,553.78万 | $44.45亿 | 1.36% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
| 444 |
TREETree Capital
|
$0.0338 | $0.0341 | $0.0324 | $25.09万 | $1,806.86万 | 0.00% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 2.28% |
| 90 |
LSKLisk
|
$0.1792 | $0.1894 | $0.1727 | $265.97万 | $3,769.84万 | -4.17% |
| 483 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.56万 | $2,118.68万 | -1.45% |
| 62 |
AAPLBAAPLB
|
$331.78 | $348.11 | $321.48 | $514.76万 | — | -2.02% |
| 86 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $310.40万 | $5,061.54万 | -0.62% |
| 200 |
ENSOEnso
|
$0.504 | $0.533 | $0.484 | $78.72万 | $1,085.69万 | -5.26% |
相关站点
共 40 个
Dash _比特币行情
ZAMA _比特币
Huma Finance _以太坊ETH价格
SNDKB _币种排行
SKHYB _数字货币市值
BitTensor _比特币
Aptos _币种排行
Ripple USD _币种排行
Bitcoin _加密货币行情
Lisk _加密货币行情
Artificial _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
NVDAB _BTC行情
BFUSD _比特币
United Stables _加密货币行情
Official _比特币
Ethena _币种排行
Near Protocol _比特币
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
Aave _BTC行情
SOXSB _数字货币市值
Aerodrome _BTC行情
LayerZero _加密货币行情
Artificial _币种排行
MUB _加密货币行情
BFUSD _以太坊ETH价格
First Digital _BTC行情
Plasma _BTC行情
Aster _币种排行
Injective _币种排行
Hashflow _加密货币行情
Aster _比特币行情
BFUSD _币种排行
Holo _以太坊ETH价格
Holo _BTC行情
Cardano _BTC行情
Saga _数字货币市值
Hedera _币种排行