Xai Games

XAI · 美元计价

$0.00629

-2.93% ≈ ￥0.041514 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00648

24H 最低$0.00624

今日开盘$0.00648

24H 成交量$9.42万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
35	TRUMPOFFICIAL TRUMP	$1.184	$1.21	$1.17	$566.41万	$2.82亿	-1.58%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.54万	—	-0.76%
643	TFUELTheta Fuel	$0.00753	$0.00775	$0.00746	$2.65万	$5,713.36万	-2.71%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
383	TREETree Capital	$0.0311	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.81%
341	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.57万	$579.36万	-1.85%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
473	AUCTIONBounce	$3.043	$3.10	$3.02	$14.40万	$2,020.21万	-1.04%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
74	MEGAMegaETH	$0.04949	$0.05143	$0.04739	$206.26万	$5,678.84万	3.04%
428	ENSOEnso	$0.464	$0.49	$0.463	$17.98万	$964.84万	-5.11%