USDEB
USDEB · 美元计价
$8.27
1.10%
≈ ￥54.582
($0.09)
更新于 2026-11-03 23:15:01
24H 最高$8.51
24H 最低$7.44
今日开盘$8.18
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.09)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 486 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $21.09万 | $2,118.68万 | -1.27% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
相关站点
共 40 个
Pepe _加密货币行情
BEAMX _比特币行情
SKHYB _比特币行情
RWUSD _以太坊ETH价格
Aave _币种排行
BNCB _BTC行情
Pepe _BTC行情
Near Protocol _加密货币行情
Vanar Chain _BTC行情
SOXLB _比特币
Tether Gold _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币
THORChain _比特币
Bitcoin _币种排行
Haedal _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _数字货币市值
Quant _加密货币行情
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _BTC行情
Vanar Chain _加密货币行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
BFUSD _BTC行情
Lisk _以太坊ETH价格
SNDKB _数字货币市值
QQQB _币种排行
Pump.fun _比特币行情
SOXSB _数字货币市值
Hashflow _加密货币行情
INTCB _BTC行情
牛来 _以太坊ETH价格