THETA
THETA · 美元计价
$0.1487
-2.62%
≈ ￥0.98142
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1527
24H 成交量$30.70万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $595.47万 | $1.88亿 | -4.01% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.66 | $1.56 | $631.53万 | $3.84亿 | -4.54% |
| 49 |
TQQQBTQQQB
|
$59.65 | $64.45 | $58.95 | $782.11万 | — | -6.06% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 13 |
UNIUniswap
|
$7.033 | $7.35 | $6.81 | $4,536.68万 | $44.45亿 | -2.21% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 423 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.27万 | $1,806.86万 | -3.77% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 85 |
LSKLisk
|
$0.1738 | $0.1964 | $0.1727 | $310.78万 | $3,769.84万 | -9.86% |
| 451 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.14 | $25.74万 | $2,118.68万 | -2.84% |
| 76 |
AAPLBAAPLB
|
$331.14 | $348.11 | $323.48 | $412.53万 | — | -3.88% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 248 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $58.29万 | $1,085.69万 | -7.84% |
相关站点
共 40 个
Solana _加密货币行情
INTWB _比特币行情
Bubblemaps _加密货币行情
Dogecoin _比特币
THORChain _比特币
Polkadot _比特币行情
Ripple USD _比特币
Gram _以太坊ETH价格
Uniswap _比特币
MARSCOIN _BTC行情
Artificial _比特币行情
Cardano _加密货币行情
Pepe _币种排行
Zcash _比特币行情
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _比特币行情
Mitosis _币种排行
MUB _比特币
QQQB _比特币行情
Arbitrum _比特币行情
Haedal _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
DRAMB _加密货币行情
RedStone _BTC行情
Official _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币
Aptos _加密货币行情
Plasma _比特币
KORUB _币种排行
Bubblemaps _比特币
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
Ripple USD _比特币行情
Lisk _加密货币行情