Synapse
SYN · 美元计价
$0.15422
-0.82%
≈ ￥1.0179
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.15674
24H 最低$0.1484
今日开盘$0.1555
24H 成交量$36.07万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.905 | $1.92 | $1.68 | $810.03万 | $1.88亿 | 8.55% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 198 |
LDOLido DAO
|
$0.3364 | $0.3384 | $0.3236 | $78.04万 | $2.73亿 | 1.30% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,584.22万 | $44.45亿 | 1.96% |
| 521 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.40万 | $2,526.89万 | -0.22% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.14% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
| 482 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $21.06万 | $2,118.68万 | -1.20% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 84 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $311.69万 | $5,061.54万 | -2.52% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.30万 | $1,085.69万 | -4.87% |
相关站点
共 40 个
Cardano _BTC行情
Holo _比特币
SOXSB _比特币
SNDKB _比特币
Avalanche _比特币
BNCB _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _比特币行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _BTC行情
INTWB _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
Acet _数字货币市值
Plasma _以太坊ETH价格
First Digital _比特币
BitTensor _币种排行
牛来 _BTC行情
TRON _加密货币行情
THORChain _比特币行情
Gitcoin _比特币行情
Ondo _BTC行情
RWUSD _比特币
RWUSD _比特币行情
BNCB _加密货币行情
Dogecoin _币种排行
Ethena _以太坊ETH价格
MARSCOIN _币种排行
USDC _比特币行情
USD1 _比特币
Ethena _数字货币市值
Vanar Chain _BTC行情
BNB _加密货币行情
Litecoin _币种排行
LayerZero _比特币
Lisk _以太坊ETH价格
Gram _比特币
Tether Gold _币种排行
RWUSD _BTC行情