Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 21:55:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $591.29万 | $3.84亿 | -2.44% |
| 62 |
TQQQBTQQQB
|
$60.75 | $64.45 | $58.95 | $573.76万 | — | -4.60% |
| 674 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.71万 | $6,022.00万 | -1.24% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.55万 | $159.44万 | 0.35% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 489 |
AUCTIONBounce
|
$3.204 | $3.28 | $3.14 | $20.92万 | $2,118.68万 | -2.29% |
| 65 |
AAPLBAAPLB
|
$324.83 | $348.11 | $321.48 | $487.05万 | — | -5.65% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
相关站点
共 40 个
Dogecoin _BTC行情
Bubblemaps _BTC行情
Aave _BTC行情
USDC _加密货币行情
Ethena _以太坊ETH价格
INTCB _数字货币市值
Solana _比特币行情
QQQB _比特币
THORChain _以太坊ETH价格
ZAMA _比特币行情
Lisk _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _BTC行情
TONToken _比特币
Haedal _币种排行
BNB _加密货币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
XRP _比特币行情
Aave _以太坊ETH价格
MARSCOIN _BTC行情
Aave _BTC行情
Chainlink _数字货币市值
LITEB _币种排行
Arbitrum _比特币
LITEB _币种排行
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _比特币行情
Avalanche _以太坊ETH价格
Aptos _BTC行情
SOXLB _BTC行情
Arbitrum _BTC行情
TRON _比特币
Aerodrome _加密货币行情
Quant _币种排行
Caldera _BTC行情
BNCB _数字货币市值