SOXSB
SOXSB · 美元计价
$54.08
-4.94%
≈ ￥356.928
(-$2.81)
更新于 2026-11-04 03:25:03
24H 最高$58.56
24H 最低$50.63
今日开盘$56.89
24H 成交量$271.12万
流通市值—
24H 涨跌额(-$2.81)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 3.16% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
相关站点
共 40 个
SOXSB _比特币行情
THORChain _以太坊ETH价格
SOXSB _比特币行情
莱特币 _比特币
Gitcoin _数字货币市值
Hedera _比特币行情
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
达世币 _数字货币市值
Avalanche _加密货币行情
BEB _加密货币行情
大零币 _比特币
Haedal _BTC行情
AMDB _BTC行情
牛来 _BTC行情
Plasma _比特币
波场 _BTC行情
PAX Gold _比特币
Holo _以太坊ETH价格
Ethena USDe _BTC行情
Haedal _币种排行
USD1 _币种排行
Midnight _以太坊ETH价格
Bittensor _BTC行情
Starknet _比特币行情
Tether Gold _比特币行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
THORChain _数字货币市值
THORChain _加密货币行情
恒星币 _比特币行情
Gitcoin _比特币行情
币安币 _加密货币行情
PAX Gold _BTC行情
Aster _加密货币行情
Bubblemaps _币种排行
大零币 _比特币行情
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _币种排行