Somnia
SOMI · 美元计价
$0.1581
-7.00%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-03 18:05:02
24H 最高$0.1708
24H 最低$0.156
今日开盘$0.17
24H 成交量$40.03万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 177 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $90.82万 | $2.73亿 | -2.36% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,221.56万 | $44.45亿 | -0.67% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.44万 | $537.74万 | 5.75% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $291.37万 | $3,769.84万 | -6.60% |
| 464 |
AUCTIONBounce
|
$3.173 | $3.29 | $3.14 | $23.26万 | $2,118.68万 | -2.70% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aptos _比特币
USD1 _BTC行情
GOOGLB _数字货币市值
SKHYB _加密货币行情
Zcash _比特币
Avalanche _比特币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
CRWVB _比特币
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _BTC行情
Hedera _比特币行情
Solana _数字货币市值
AAPLB _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _BTC行情
SKHYB _比特币行情
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
Huma Finance _币种排行
Zcash _加密货币行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
USDC _币种排行
Aptos _币种排行
PAX Gold _比特币行情
Pepe _BTC行情
Pendle _比特币行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
MSTRB _币种排行
TONToken _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币
QQQB _数字货币市值
Filecoin _数字货币市值