Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.896 | $1.90 | $1.72 | $643.30万 | $2.05亿 | 10.23% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.09万 | $3.81亿 | 1.52% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.62万 | — | 1.16% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.12% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 505 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | 0.00% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.22万 | $1,710.56万 | -1.90% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.62万 | $540.96万 | 2.94% |
| 17 |
LSKLisk
|
$0.2167 | $0.3189 | $0.2118 | $1,973.35万 | $4,545.35万 | -24.55% |
| 259 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.20 | $52.07万 | $2,209.16万 | 0.91% |
| 197 |
AAPLBAAPLB
|
$345.06 | $345.63 | $344.56 | $74.12万 | — | -0.08% |
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.47万 | $5,002.68万 | -0.30% |
| 200 |
ENSOEnso
|
$0.565 | $0.568 | $0.541 | $73.47万 | $1,137.88万 | 4.24% |
相关站点
共 40 个
Hedera _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Falcon Finance _币种排行
Prometeus _加密货币行情
Celo _加密货币行情
TONToken _BTC行情
Cardano _比特币行情
Filecoin _数字货币市值
Avalanche _比特币行情
Prometeus _币种排行
PAX Gold _BTC行情
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Amp _比特币行情
Starknet _比特币行情
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
Succinct _BTC行情
Gitcoin _比特币
Dogecoin _以太坊ETH价格
USD1 _比特币
Injective _加密货币行情
Pendle _比特币
PancakeSwap _BTC行情
Injective _数字货币市值
Succinct _数字货币市值
SuperVerse _加密货币行情
Litecoin _BTC行情
THORChain _比特币
Solana _比特币
Falcon Finance _以太坊ETH价格
Sui _币种排行
Celestia _BTC行情
Gravity _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Reserve Rights _币种排行
Hedera _比特币行情