QNTB
QNTB · 美元计价
$31.44
-8.26%
≈ ￥207.504
(-$2.83)
更新于 2026-11-03 08:35:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.27
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.83)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.80% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
相关站点
共 40 个
CRWVB _比特币
Sui _比特币行情
NFPrompt _BTC行情
Mitosis _比特币行情
Quant _BTC行情
Injective _币种排行
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Origin _比特币
Aave _比特币行情
TSLAB _BTC行情
BNCB _币种排行
USDC _币种排行
Near Protocol _BTC行情
Worldcoin _加密货币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
XRP _币种排行
Injective _比特币行情
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Plasma _数字货币市值
RedStone _以太坊ETH价格
Hedera _比特币行情
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Worldcoin _加密货币行情
TONToken _比特币行情
Arbitrum _加密货币行情
BFUSD _比特币
Chainlink _以太坊ETH价格
Solana _BTC行情
Internet _比特币行情
LITEB _币种排行
Sui _币种排行
Uniswap _数字货币市值
MegaETH _BTC行情
Pepe _比特币