Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 04:35:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,130.77万 | $3.98亿 | 7.96% |
| 201 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $68.02万 | — | 0.67% |
| 573 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.84% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.65万 | $165.28万 | -1.87% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.43万 | $2,175.48万 | -0.46% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.14万 | — | -0.23% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
相关站点
共 40 个
BitTensor _数字货币市值
GOOGLB _比特币行情
Avalanche _比特币
First Digital _比特币
Stellar _加密货币行情
Celestia _币种排行
BNB _比特币行情
GOOGLB _以太坊ETH价格
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Midnight _比特币
Zcash _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
DODO _币种排行
USD1 _比特币
Cardano _数字货币市值
NVDAB _以太坊ETH价格
DODO _以太坊ETH价格
Morpho _以太坊ETH价格
THORChain _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
Sophon _比特币行情
Zcash _币种排行
Reserve Rights _比特币
Quant _币种排行
Cosmos _比特币行情
Eigenlayer _加密货币行情
RWUSD _币种排行
INTCB _比特币
Pump.fun _加密货币行情
Solana _加密货币行情
Sui _BTC行情
XRP _BTC行情
Aerodrome _比特币行情
Bitcoin _比特币
USD1 _BTC行情
Hedera _比特币