Notcoin
NOT · 美元计价
$0.000314
-2.79%
≈ ￥0.0020724
(-$0.00)
更新于 2026-11-09 09:10:01
24H 最高$0.000324
24H 最低$0.000301
今日开盘$0.000323
24H 成交量$16.15万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.601 | $1.64 | $1.52 | $354.95万 | $1.73亿 | -1.90% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $656.80万 | $2.79亿 | -2.53% |
| 99 |
TQQQBTQQQB
|
$52.42 | $52.93 | $50.84 | $177.27万 | — | 0.27% |
| 652 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00716 | $3.86万 | $5,523.15万 | -1.59% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
JOELFJ
|
$0.0258 | $0.0273 | $0.0249 | $6.83万 | $893.86万 | -5.50% |
| 126 |
LDOLido DAO
|
$0.3192 | $0.3266 | $0.302 | $137.21万 | $2.63亿 | -2.21% |
| 567 |
CETUSCetus Protocol
|
$0.01917 | $0.01978 | $0.01827 | $13.77万 | $153.39万 | -3.08% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,656.30万 | $42.31亿 | -2.98% |
| 483 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.89万 | $2,291.78万 | -1.20% |
| 449 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.39万 | $467.53万 | -5.47% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.51万 | $552.29万 | -5.39% |
| 104 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $168.65万 | $3,650.15万 | -6.38% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.27万 | $1,969.64万 | -2.11% |
| 180 |
AAPLBAAPLB
|
$345.15 | $345.38 | $339.51 | $80.52万 | — | 0.77% |
| 109 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04801 | $163.22万 | $5,665.80万 | 1.09% |
| 337 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.67万 | $902.76万 | -4.95% |
相关站点
共 40 个
Raydium _比特币
First Digital _比特币
DODO _数字货币市值
Virtuals _以太坊ETH价格
Avalanche _比特币行情
Zama _比特币行情
Aptos _加密货币行情
Gains Network _数字货币市值
莱特币 _BTC行情
Polkadot _币种排行
艾达币 _加密货币行情
Pudgy Penguins _币种排行
KORUB _比特币
Huma Finance _比特币
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Virtuals _BTC行情
Quant _BTC行情
Hedera _数字货币市值
Aerodrome _币种排行
SNXXB _以太坊ETH价格
Ondo _比特币
瑞波币 _加密货币行情
Caldera _数字货币市值
Uniswap _比特币行情
达世币 _加密货币行情
BitTensor _数字货币市值
牛来 _比特币行情
SNXXB _比特币行情
Hedera _比特币
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
Sui _数字货币市值
Polkadot _比特币行情
SNXXB _数字货币市值
波场 _数字货币市值
Chainlink _比特币行情
Aptos _以太坊ETH价格
Official _比特币
Hedera _加密货币行情