Memecoin
MEME · 美元计价
$0.000421
-2.55%
≈ ￥0.0027786
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000432
24H 成交量$22.57万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.65% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.09万 | $537.74万 | 3.73% |
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.85% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
相关站点
共 40 个
LayerZero _币种排行
Tether Gold _币种排行
TQQQB _BTC行情
Aerodrome _BTC行情
Initia _比特币行情
NFPrompt _以太坊ETH价格
DRAMB _数字货币市值
Sophon _比特币
THORChain _以太坊ETH价格
Pump.fun _比特币行情
THORChain _比特币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
CRCLB _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _数字货币市值
USDC _币种排行
Artificial _以太坊ETH价格
Nomina _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _BTC行情
Holo _币种排行
Ondo _币种排行
Cardano _币种排行
Bitcoin Cash _币种排行
Polkadot _加密货币行情
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
INTWB _BTC行情
Cardano _比特币行情
SNXXB _数字货币市值
Stellar _比特币
DRAMB _以太坊ETH价格
Initia _比特币
TRON _数字货币市值
Aerodrome _加密货币行情