MANTRA
MANTRA · 美元计价
$0.00316
-1.25%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.0032
24H 成交量$28.07万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
| 489 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $24.34万 | $2,085.05万 | -0.88% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
相关站点
共 40 个
Pump.fun _比特币行情
PancakeSwap _数字货币市值
TONToken _以太坊ETH价格
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _币种排行
THORChain _币种排行
NFPrompt _BTC行情
1000CAT _比特币
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
Ondo _BTC行情
以太坊 _数字货币市值
Polkadot _数字货币市值
Ondo _数字货币市值
MarsCoin _加密货币行情
First Digital _BTC行情
Bittensor _币种排行
艾达币 _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币
KORUB _BTC行情
以太坊 _币种排行
Zama _数字货币市值
Near Protocol _比特币
Polkadot _加密货币行情
币安币 _币种排行
USD1 _币种排行
RWUSD _BTC行情
Bittensor _比特币
Internet _数字货币市值
Stacks _币种排行
Avalanche _加密货币行情
BABAB _比特币行情
THORChain _加密货币行情
Celo _比特币行情
United Stables _币种排行