Manta Network
MANTA · 美元计价
$0.05689
-1.88%
≈ ￥0.375474
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05798
24H 成交量$59.50万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 87 |
LSKLisk
|
$0.1818 | $0.1922 | $0.1727 | $288.82万 | $3,769.84万 | -3.96% |
| 466 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $23.01万 | $2,118.68万 | -2.15% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _比特币行情
INTWB _比特币行情
USD1 _比特币
Ethena USDe _币种排行
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Tether Gold _比特币
Zcash _币种排行
NBISB _币种排行
牛来 _比特币
MARSCOIN _比特币行情
Huma Finance _比特币行情
AAPLB _BTC行情
Caldera _BTC行情
Stellar _以太坊ETH价格
Huma Finance _比特币
MARSCOIN _BTC行情
United Stables _数字货币市值
Lisk _币种排行
Gitcoin _比特币
Bubblemaps _币种排行
Filecoin _加密货币行情
TRON _以太坊ETH价格
Uniswap _币种排行
Ethereum _比特币行情
Huma Finance _币种排行
Holo _币种排行
United Stables _比特币
SNDKB _数字货币市值
Polkadot _币种排行
EUR _BTC行情
Hyperliquid _币种排行
KORUB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _币种排行
Gitcoin _BTC行情
GOOGLB _BTC行情
Mitosis _加密货币行情