Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 22:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $613.18万 | $1.61亿 | 4.40% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.17 | $1.09 | $681.39万 | $2.66亿 | 2.21% |
| 49 |
TQQQBTQQQB
|
$59.86 | $60.02 | $54.60 | $842.70万 | — | 7.10% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | 0.54% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.72万 | $908.95万 | 0.75% |
| 137 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $149.24万 | $2.67亿 | -0.58% |
| 488 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.18万 | $153.92万 | -0.82% |
| 14 |
UNIUniswap
|
$6.45 | $7.16 | $6.34 | $5,378.32万 | $40.75亿 | -7.95% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.63万 | $530.66万 | -2.00% |
| 160 |
LSK应用链
|
$0.1664 | $0.1728 | $0.1629 | $113.00万 | $3,313.37万 | -3.26% |
| 539 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $17.36万 | $1,873.21万 | -0.56% |
| 200 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.01 | $87.09万 | — | -1.28% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |