INTCB
INTCB · 美元计价
$60.59
-8.57%
≈ ￥399.894
(-$5.68)
更新于 2026-11-03 15:40:03
24H 最高$66.89
24H 最低$59.48
今日开盘$66.27
24H 成交量$2,896.20万
流通市值—
24H 涨跌额(-$5.68)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $600.47万 | $1.88亿 | -3.56% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.88万 | $3.84亿 | -4.67% |
| 49 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $806.67万 | — | -6.51% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.52万 | $537.74万 | 2.87% |
| 85 |
LSKLisk
|
$0.175 | $0.1964 | $0.1727 | $313.24万 | $3,769.84万 | -8.81% |
| 427 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.14 | $28.99万 | $2,118.68万 | -2.62% |
| 76 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $411.05万 | — | -4.04% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _BTC行情
TQQQB _币种排行
Caldera _BTC行情
INTCB _比特币行情
LITEB _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _比特币行情
PAX Gold _比特币行情
Stellar _比特币
Pepe _以太坊ETH价格
Gitcoin _币种排行
MegaETH _BTC行情
Pepe _BTC行情
AAPLB _加密货币行情
CRCLB _以太坊ETH价格
Aave _币种排行
LayerZero _加密货币行情
Arbitrum _比特币行情
MARSCOIN _BTC行情
Haedal _比特币
Worldcoin _币种排行
Zcash _比特币
Avalanche _比特币行情
Sui _比特币
Pendle _比特币行情
MSTRB _以太坊ETH价格
CRWVB _以太坊ETH价格
MegaETH _数字货币市值
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
MRVLB _BTC行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币行情
BFUSD _BTC行情
TONToken _比特币
Dogecoin _加密货币行情
Gitcoin _币种排行