Hamster Kombat
HMSTR · 美元计价
$0.0001264
-2.09%
≈ ￥0.00083424
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001291
24H 成交量$307.34万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.604 | $1.64 | $1.52 | $365.76万 | $1.73亿 | -1.11% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 652 |
TFUELTheta Fuel
|
$0.00738 | $0.00766 | $0.00716 | $4.75万 | $5,523.15万 | -2.12% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.76万 | $2.63亿 | -1.05% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
| 14 |
UNIUniswap
|
$6.953 | $7.20 | $6.63 | $2,715.36万 | $42.31亿 | -2.15% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 105 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $170.26万 | $3,650.15万 | -8.37% |
| 555 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.89万 | $1,969.64万 | -1.98% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
相关站点
共 40 个
币安币 _比特币行情
Act I : The _比特币行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
Filecoin _BTC行情
Ethena _比特币
大零币 _加密货币行情
Near Protocol _币种排行
First Neiro _以太坊ETH价格
Virtuals _以太坊ETH价格
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
CyberConnect _比特币
MarsCoin _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币
Pepe _加密货币行情
以太坊 _数字货币市值
First Neiro _比特币行情
Ether.fi _比特币行情
恒星币 _加密货币行情
Sui _比特币行情
狗币 _比特币
Hedera _币种排行
Hashflow _数字货币市值
波场 _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Artificial _加密货币行情
莱特币 _比特币行情
牛来 _比特币
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _数字货币市值