GLWB
GLWB · 美元计价
$103.37
-11.79%
≈ ￥682.242
(-$13.81)
更新于 2026-11-06 01:50:03
24H 最高$119.67
24H 最低$101.91
今日开盘$117.18
24H 成交量$18.91万
流通市值—
24H 涨跌额(-$13.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 20 |
TRUMPOfficial Trump
|
$1.138 | $1.33 | $1.11 | $3,612.25万 | $2.67亿 | -7.40% |
| 63 |
TQQQBTQQQB
|
$52.01 | $63.57 | $50.36 | $730.07万 | — | -18.07% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.65万 | $5,845.89万 | -5.88% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 487 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.25万 | $154.20万 | -6.68% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.19万 | $2,355.57万 | -7.03% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 569 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.57% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 122 |
AAPLBAAPLB
|
$345.38 | $355.65 | $343.71 | $212.25万 | — | -2.51% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
相关站点
共 40 个
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _比特币
比特币
瑞波币 _BTC行情
牛来 _币种排行
Render _BTC行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
United Stables _币种排行
Thena _BTC行情
波场 _加密货币行情
狗币 _比特币行情
EUR _币种排行
USDC _比特币行情
Starknet _加密货币行情
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币
Initia _比特币行情
TONToken _加密货币行情
Bittensor _加密货币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
United Stables _以太坊ETH价格
BEB _加密货币行情
应用链 _比特币行情
Bubblemaps _加密货币行情
Thena _BTC行情
Gram _以太坊ETH价格
Aster _比特币
Celestia _数字货币市值
Aster _加密货币行情
Official Trump _比特币行情
Thena _比特币
波场 _BTC行情
SOXSB _数字货币市值