Bonfida
FIDA · 美元计价
$0.01511
-7.92%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01641
24H 成交量$23.45万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
相关站点
共 40 个
NFPrompt _比特币行情
莱特币 _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Celestia _比特币行情
Quant _币种排行
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
USD1 _加密货币行情
牛来 _加密货币行情
MarsCoin _币种排行
Thena _以太坊ETH价格
Stacks _数字货币市值
波场 _数字货币市值
BEB _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _数字货币市值
TONToken _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _BTC行情
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
BEB _BTC行情
INTWB _数字货币市值
艾达币 _BTC行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _以太坊ETH价格
Official Trump _比特币
SNXXB _数字货币市值
Pendle _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币行情