Ethereum
ETH · 美元计价
$2257.93
-0.66%
≈ ￥14902.34
(-$15.00)
更新于 2026-11-03 08:25:01
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2272.93
24H 成交量$5.62亿
流通市值$2,755.09亿
24H 涨跌额(-$15.00)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $569.84万 | $1.88亿 | -3.94% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -1.78% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.18% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.87万 | $1,806.86万 | -3.75% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.25% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $394.20万 | $5,061.54万 | 3.83% |
| 362 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $38.06万 | $1,085.69万 | -6.55% |
相关站点
共 40 个
Ethena USDe _比特币
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Internet _以太坊ETH价格
Aster _加密货币行情
Internet _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
Holo _BTC行情
Origin _以太坊ETH价格
Aster _BTC行情
Stellar _比特币
SNXXB _加密货币行情
Worldcoin _BTC行情
NVDAB _币种排行
CRWVB _币种排行
Ethena _比特币
Ripple USD _加密货币行情
KORUB _数字货币市值
Internet _比特币行情
First Digital _加密货币行情
CRWVB _币种排行
Chainlink _币种排行
TONToken _BTC行情
KORUB _币种排行
Cardano _比特币
Filecoin _BTC行情
Haedal _比特币行情
Stellar _比特币行情
LayerZero _币种排行
AMDB _数字货币市值
First Digital _币种排行
TSLAB _以太坊ETH价格
THORChain _加密货币行情
USD1 _以太坊ETH价格
INTWB _BTC行情
INTWB _加密货币行情
AMDB _BTC行情
Eigenlayer _加密货币行情
RedStone _加密货币行情