Ethereum Classic
ETC · 美元计价
$6.95
-2.93%
≈ ￥45.87
(-$0.21)
更新于 2026-11-03 08:05:01
24H 最高$7.19
24H 最低$6.89
今日开盘$7.16
24H 成交量$142.07万
流通市值$10.92亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ondo _加密货币行情
Origin _比特币
Initia _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
Initia _BTC行情
TSLAB _比特币行情
Mitosis _加密货币行情
Gitcoin _数字货币市值
Sophon _BTC行情
Solana _以太坊ETH价格
牛来 _比特币行情
INTWB _BTC行情
Aptos _数字货币市值
Ethereum _比特币行情
BEAMX _比特币行情
BNB _数字货币市值
SKHYB _币种排行
Aster _比特币行情
AAPLB _数字货币市值
Plasma _数字货币市值
Tether Gold _BTC行情
SKHYB _币种排行
Bitcoin Cash _币种排行
AMDB _比特币
XRP _BTC行情
TSLAB _比特币行情
USDC _数字货币市值
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _比特币
Bitcoin Cash _比特币行情
Worldcoin _比特币
Cardano _BTC行情
Filecoin _BTC行情
TONToken _币种排行
MARSCOIN _比特币
BEAMX _数字货币市值