Civic

CVC · 美元计价

$0.02102

0.10% ≈ ￥0.138732 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.021

24H 成交量$12.33万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
38	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,047.56万	$2.91亿	-2.79%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$419.30万	—	1.59%
617	TFUELTheta Fuel	$0.0076	$0.00794	$0.00752	$9.03万	$5,836.28万	0.13%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
543	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$14.16万	$161.34万	0.86%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$130.03万	—	0.20%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%