Cookie
COOKIE · 美元计价
$0.00793
-1.61%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.88万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -1.78% |
| 52 |
TQQQBTQQQB
|
$60.17 | $64.45 | $58.95 | $649.38万 | — | -5.35% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 167 |
LDOLido DAO
|
$0.3296 | $0.3388 | $0.3236 | $97.37万 | $2.73亿 | -1.55% |
| 629 |
CETUSCetus Protocol
|
$0.01989 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.19% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,134.00万 | $44.45亿 | -0.22% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.06万 | $537.74万 | 6.34% |
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.33% |
| 69 |
AAPLBAAPLB
|
$326.61 | $348.11 | $321.48 | $463.53万 | — | -5.07% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Hashflow _数字货币市值
GOOGLB _比特币
Ethena _比特币行情
牛来 _比特币
Aerodrome _币种排行
Stellar _数字货币市值
Plasma _数字货币市值
Pepe _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _BTC行情
KORUB _数字货币市值
Avalanche _比特币行情
NBISB _比特币行情
MRVLB _比特币
Artificial _加密货币行情
Haedal _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
1000CAT _比特币
THORChain _以太坊ETH价格
Mitosis _币种排行
Zcash _BTC行情
Mitosis _币种排行
TONToken _加密货币行情
United Stables _数字货币市值
1000CAT _币种排行
Sui _币种排行
SNDKB _比特币
RWUSD _币种排行
Holo _比特币
Cardano _比特币行情
Mitosis _加密货币行情
Pendle _加密货币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
MUB _加密货币行情
United Stables _BTC行情