Manchester City Fan Token

CITY · 美元计价

$0.262

3.56% ≈ ￥1.7292 ($0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.272

24H 最低$0.248

今日开盘$0.253

24H 成交量$40.62万

流通市值$255.33万

24H 涨跌额($0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.615	$1.70	$1.61	$307.81万	$1.81亿	-2.12%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
37	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.17	$978.06万	$2.91亿	-2.62%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$280.96万	—	-0.76%
634	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.62万	$5,836.28万	-3.20%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
122	LDOLido DAO	$0.3239	$0.3362	$0.3221	$132.46万	$2.76亿	-2.82%
552	CETUSCetus Protocol	$0.01987	$0.02046	$0.01973	$12.29万	$161.34万	-0.90%
18	UNIUniswap	$7.051	$7.13	$6.86	$2,234.46万	$42.24亿	1.05%
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
390	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.97万	$585.17万	0.27%
62	LSK应用链	$0.1837	$0.2026	$0.1772	$393.74万	$3,755.47万	-1.50%
567	AUCTIONBounce	$3.042	$3.11	$3.03	$11.49万	$2,031.35万	-1.14%
145	AAPLBAAPLB	$342.92	$346.12	$338.35	$102.72万	—	0.72%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%