Conflux Network
CFX · 美元计价
$0.03407
-12.37%
≈ ￥0.224862
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.03902
24H 最低$0.03226
今日开盘$0.03888
24H 成交量$217.99万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,317.67万 | $2.34亿 | -10.65% |
| 164 |
TQQQBTQQQB
|
$55.22 | $56.64 | $54.30 | $134.01万 | — | -2.32% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -5.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 365 |
CETUSCetus Protocol
|
$0.01616 | $0.01766 | $0.01556 | $37.34万 | $133.87万 | -8.13% |
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.79% |
| 378 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.94万 | $1,529.82万 | -5.44% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.51万 | $464.24万 | -6.11% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 423 |
AUCTIONBounce
|
$2.593 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.57% |
| 500 |
AAPLBAAPLB
|
$356.24 | $357.40 | $354.86 | $18.49万 | — | 0.02% |
| 68 |
MEGAMegaETH
|
$0.04865 | $0.04936 | $0.04228 | $558.42万 | $5,052.12万 | 7.82% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.90万 | $795.42万 | -8.37% |