Celo
CELO · 美元计价
$0.07214
-0.54%
≈ ￥0.476124
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,043.07万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 87 |
LSKLisk
|
$0.1818 | $0.1922 | $0.1727 | $288.82万 | $3,769.84万 | -3.96% |
| 466 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $23.01万 | $2,118.68万 | -2.15% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _加密货币行情
Cosmos _加密货币行情
Caldera _比特币行情
SKHYB _数字货币市值
Injective _比特币行情
INTWB _加密货币行情
XRP _以太坊ETH价格
Litecoin _比特币
Sui _比特币行情
Mitosis _BTC行情
MegaETH _比特币行情
XRP _币种排行
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
Hashflow _加密货币行情
SOXLB _比特币
NFPrompt _比特币行情
AAPLB _BTC行情
LITEB _比特币
LITEB _BTC行情
Bitcoin Cash _数字货币市值
AMDB _比特币
INTWB _比特币
Ondo _比特币
Pendle _币种排行
TRON _数字货币市值
Lisk _加密货币行情
Hashflow _币种排行
Avalanche _比特币
BitTensor _数字货币市值
Chainlink _币种排行
Ethena USDe _加密货币行情
GOOGLB _比特币行情
Litecoin _BTC行情
Aster _比特币
Aster _BTC行情
EUR _加密货币行情
Cosmos _比特币行情