币价快讯
行情总览
BURGER

BURGER

BURGER · 美元计价
$0.0172
-28.63% ≈ ￥0.11352 (-$0.01)
更新于 2026-11-04 00:20:02
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
← 返回行情列表

BURGER 走势

相关币种行情

查看全部行情 →
BiFi $32.1 -13.24% Metis Token $2.75 -2.14% Orchid ProtocolOXT $0.0094 -5.05% MyShell $0.02294 -4.02% BounceBitBB $0.00698 +0.00% KomodoKMD $0.0163 +1.88% Synthetix NetworkSNX $0.1775 -0.28% MAGIC $0.0814 +2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 ZRO ZROLayerZero $1.885 $1.92 $1.68 $807.40万 $1.88亿 7.59%
430 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
59 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56 $558.86万 $3.84亿 -2.50%
65 TQQQB TQQQBTQQQB $61 $63.18 $58.95 $469.43万 — -3.42%
677 TFUEL TFUELTheta Fuel $0.00797 $0.00804 $0.00777 $3.43万 $6,022.00万 -0.13%
216 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
660 JOE JOELFJ $0.0281 $0.0281 $0.0271 $5.71万 $939.50万 1.81%
200 LDO LDOLido DAO $0.3359 $0.3384 $0.3236 $77.42万 $2.73亿 0.84%
581 CETUS CETUSCetus Protocol $0.02048 $0.02084 $0.0196 $13.63万 $159.44万 2.20%
11 UNI UNIUniswap $7.287 $7.41 $6.81 $4,574.80万 $44.45亿 1.32%
522 USTC USTCTerra Classic USD $0.00452 $0.00459 $0.00438 $18.34万 $2,526.89万 -0.22%
452 TREE TREETree Capital $0.0336 $0.0342 $0.0324 $24.16万 $1,806.86万 -1.18%
231 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0383 $0.0346 $66.25万 $537.74万 2.85%
90 LSK LSKLisk $0.1781 $0.1894 $0.1727 $272.46万 $3,769.84万 -4.71%
484 AUCTION AUCTIONBounce $3.198 $3.27 $3.14 $20.90万 $2,118.68万 -1.48%
62 AAPLB AAPLBAAPLB $331.27 $348.11 $321.48 $514.55万 — -2.85%
85 MEGA MEGAMegaETH $0.044 $0.04761 $0.04338 $310.65万 $5,061.54万 -2.70%
201 ENSO ENSOEnso $0.505 $0.536 $0.484 $76.96万 $1,085.69万 -5.61%

相关站点

共 40 个
United Stables _BTC行情 SOXSB _数字货币市值 CRCLB _BTC行情 Avalanche _币种排行 BMNRB _BTC行情 Filecoin _加密货币行情 Pepe _数字货币市值 BNCB _BTC行情 TONToken _比特币 INTWB _数字货币市值 First Digital _币种排行 Chainlink _比特币行情 SNDKB _比特币行情 SNXXB _比特币 Litecoin _BTC行情 SOXSB _比特币 Bitcoin _以太坊ETH价格 Quant _加密货币行情 Official _加密货币行情 BEAMX _BTC行情 Sui _加密货币行情 CRCLB _BTC行情 Cosmos _加密货币行情 Polygon _以太坊ETH价格 ZAMA _BTC行情 PAX Gold _以太坊ETH价格 SOXLB _比特币 MegaETH _数字货币市值 TRON _BTC行情 NFPrompt _BTC行情 THORChain _币种排行 Zcash _比特币 BMNRB _币种排行 Avalanche _加密货币行情 Worldcoin _数字货币市值 Tether Gold _BTC行情 Morpho _数字货币市值 Sui _比特币 Celo _以太坊ETH价格 LayerZero _比特币行情