Axie Infinity
AXS · 美元计价
$0.81
-2.17%
≈ ￥5.346
(-$0.02)
更新于 2026-11-09 01:05:02
24H 最高$0.834
24H 最低$0.808
今日开盘$0.828
24H 成交量$32.93万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZROLayerZero
|
$1.583 | $1.66 | $1.58 | $218.95万 | $1.78亿 | -2.65% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $483.06万 | $2.78亿 | -0.92% |
| 328 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.58万 | — | -0.21% |
| 622 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00734 | $3.39万 | $5,678.91万 | -2.65% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.26万 | $926.86万 | -5.44% |
| 143 |
LDOLido DAO
|
$0.3181 | $0.3286 | $0.3164 | $81.37万 | $2.69亿 | -2.06% |
| 554 |
CETUSCetus Protocol
|
$0.01919 | $0.01989 | $0.01916 | $8.76万 | $156.91万 | -3.18% |
| 13 |
UNIUniswap
|
$6.992 | $7.25 | $6.95 | $2,037.02万 | $43.12亿 | -0.98% |
| 498 |
USTCTerra Classic USD
|
$0.00411 | $0.00432 | $0.00409 | $12.70万 | $2,326.61万 | -4.42% |
| 406 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.34万 | $1,839.47万 | -5.11% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.17万 | $568.83万 | -4.03% |
| 90 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $159.36万 | $3,696.62万 | -1.27% |
| 538 |
AUCTIONBounce
|
$2.999 | $3.08 | $2.99 | $9.95万 | $2,001.09万 | -1.93% |
| 191 |
AAPLBAAPLB
|
$342.69 | $342.90 | $342.06 | $59.94万 | — | 0.03% |
| 98 |
MEGAMegaETH
|
$0.05034 | $0.05236 | $0.04921 | $147.23万 | $5,598.39万 | 2.11% |
| 304 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.70万 | $947.35万 | -6.00% |
相关站点
共 40 个
应用链 _比特币
Internet _币种排行
狗币 _以太坊ETH价格
USD1 _BTC行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
Starknet _比特币
Artificial _比特币
COTI _加密货币行情
Celo _BTC行情
Vanar Chain _BTC行情
NFPrompt _币种排行
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币行情
Hamster Kombat _比特币行情
狗币 _币种排行
达世币 _以太坊ETH价格
Caldera _币种排行
CyberConnect _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币
DODO _以太坊ETH价格
Ether.fi _币种排行
Gram _以太坊ETH价格
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
Ondo _比特币
Aerodrome _比特币行情
Zama _币种排行
Quant _加密货币行情
Chainlink _加密货币行情
比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
KORUB _加密货币行情
United Stables _BTC行情