APPB
APPB · 美元计价
$386.5
0.24%
≈ ￥2550.9
($0.92)
更新于 2026-11-09 15:45:02
24H 最高$403.15
24H 最低$385.13
今日开盘$385.58
24H 成交量$20.86万
流通市值—
24H 涨跌额($0.92)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $497.55万 | $1.73亿 | -7.67% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $732.38万 | $2.79亿 | -4.29% |
| 87 |
TQQQBTQQQB
|
$51.01 | $53.68 | $50.39 | $263.88万 | — | -2.65% |
| 628 |
TFUELTheta Fuel
|
$0.00735 | $0.00788 | $0.00716 | $9.36万 | $5,523.15万 | -2.00% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.76万 | $893.86万 | -6.30% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.63亿 | -3.25% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01965 | $0.01827 | $16.31万 | $153.39万 | -4.94% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.31亿 | -5.14% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $3,650.15万 | -6.34% |
| 536 |
AUCTIONBounce
|
$2.914 | $3.04 | $2.87 | $17.87万 | $1,969.64万 | -4.18% |
| 189 |
AAPLBAAPLB
|
$344.03 | $345.38 | $339.51 | $83.60万 | — | 0.48% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 363 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.38万 | $902.76万 | -8.16% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
First Neiro _加密货币行情
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _BTC行情
Reserve Rights _以太坊ETH价格
Celestia _以太坊ETH价格
Gains Network _以太坊ETH价格
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
Quant _数字货币市值
Pump.fun _数字货币市值
DRAMB _数字货币市值
ONEchain _BTC行情
币安币 _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
USD1 _加密货币行情
Ethena _币种排行
Sui _以太坊ETH价格
狗币 _加密货币行情
TQQQB _以太坊ETH价格
MarsCoin _BTC行情
Hedera _币种排行
恒星币 _BTC行情
SOXSB _BTC行情
Quant _比特币
Quant _币种排行
USDC _比特币行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
USD1 _BTC行情
牛来 _以太坊ETH价格
狗币 _BTC行情
Plasma _BTC行情
狗币 _比特币行情
Vanar Chain _BTC行情
Official _比特币行情
LayerZero _加密货币行情