Ankr
ANKR · 美元计价
$0.00384
-1.03%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00388
24H 成交量$26.79万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.27万 | $537.74万 | 2.58% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 394 |
AUCTIONBounce
|
$3.178 | $3.32 | $3.15 | $33.37万 | $2,118.68万 | -3.32% |
| 80 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $379.59万 | — | -4.35% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Avalanche _比特币
Holo _加密货币行情
THORChain _加密货币行情
Filecoin _比特币行情
NVDAB _加密货币行情
Mitosis _比特币行情
Gitcoin _数字货币市值
Gitcoin _比特币行情
Litecoin _BTC行情
Hedera _加密货币行情
Filecoin _币种排行
Celo _比特币
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Internet _加密货币行情
Celo _比特币行情
Ethereum _比特币行情
Filecoin _币种排行
Origin _币种排行
Zcash _数字货币市值
Aave _币种排行
BNCB _比特币
SOXLB _BTC行情
TQQQB _币种排行
SOXLB _比特币
Celestia _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
DRAMB _比特币行情
Hyperliquid _币种排行
AMDB _比特币
Avalanche _比特币
EUR _数字货币市值
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情