AMDB
AMDB · 美元计价
$441.55
-0.96%
≈ ￥2914.23
(-$4.28)
更新于 2026-11-09 06:10:02
24H 最高$452.84
24H 最低$439.74
今日开盘$445.83
24H 成交量$33.91万
流通市值—
24H 涨跌额(-$4.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.553 | $1.65 | $1.52 | $314.77万 | $1.73亿 | -4.37% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 197 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $597.42万 | $2.79亿 | -2.56% |
| 175 |
TQQQBTQQQB
|
$51.2 | $52.93 | $50.95 | $76.51万 | — | -2.07% |
| 630 |
TFUELTheta Fuel
|
$0.00717 | $0.00762 | $0.00716 | $4.13万 | $5,523.15万 | -4.40% |
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 127 |
LDOLido DAO
|
$0.3082 | $0.3268 | $0.302 | $110.60万 | $2.63亿 | -4.55% |
| 562 |
CETUSCetus Protocol
|
$0.01869 | $0.01985 | $0.01827 | $11.55万 | $153.39万 | -4.89% |
| 15 |
UNIUniswap
|
$6.717 | $7.25 | $6.63 | $2,281.69万 | $42.31亿 | -5.58% |
| 489 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $17.60万 | $2,291.78万 | -3.10% |
| 428 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $22.87万 | $467.53万 | -8.01% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.19万 | $552.29万 | -6.99% |
| 98 |
LSK应用链
|
$0.1728 | $0.189 | $0.1682 | $169.11万 | $3,650.15万 | -4.37% |
| 550 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $12.55万 | $1,969.64万 | -3.96% |
| 210 |
AAPLBAAPLB
|
$341.67 | $343.26 | $341.22 | $62.65万 | — | -0.24% |
| 106 |
MEGAMegaETH
|
$0.04924 | $0.05236 | $0.04801 | $148.53万 | $5,665.80万 | -1.50% |
| 296 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.49万 | $902.76万 | -6.68% |
相关站点
共 40 个
Celestia _比特币行情
RWUSD _数字货币市值
DODO _加密货币行情
ONEchain _币种排行
NFPrompt _比特币
大零币 _比特币
应用链 _比特币行情
LayerZero _币种排行
牛来 _比特币行情
LayerZero _比特币
Starknet _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
PAX Gold _BTC行情
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _比特币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
Gitcoin _数字货币市值
Gram _比特币
NFPrompt _比特币行情
ONEchain _加密货币行情
Ether.fi _数字货币市值
Aptos _币种排行
Ripple USD _比特币行情
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _币种排行
恒星币 _数字货币市值
EUR _BTC行情
Solana _币种排行
Celestia _比特币
Pudgy Penguins _BTC行情
Gains Network _BTC行情
Celestia _以太坊ETH价格
Reserve Rights _BTC行情
JUST _加密货币行情
Hashflow _比特币行情