DoubleZero
2Z · 美元计价
$0.0226
-7.53%
≈ ￥0.14916
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02444
24H 成交量$66.03万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $648.38万 | $1.88亿 | -0.23% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.99万 | $939.50万 | -1.43% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.50万 | $2.73亿 | -1.76% |
| 628 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.49% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,120.53万 | $44.45亿 | -0.43% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0371 | $0.0346 | $32.17万 | $537.74万 | 6.63% |
| 87 |
LSKLisk
|
$0.1833 | $0.1922 | $0.1727 | $287.61万 | $3,769.84万 | -2.76% |
| 466 |
AUCTIONBounce
|
$3.184 | $3.29 | $3.14 | $23.12万 | $2,118.68万 | -2.63% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
相关站点
共 40 个
QQQB _加密货币行情
Zcash _币种排行
USD1 _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
INTCB _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Zcash _数字货币市值
TRON _币种排行
Official _BTC行情
Solana _BTC行情
Pudgy Penguins _比特币行情
Hashflow _比特币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _币种排行
THORChain _加密货币行情
Ripple USD _数字货币市值
Quant _比特币
SNDKB _加密货币行情
NBISB _以太坊ETH价格
DRAMB _币种排行
Pepe _比特币行情
Celestia _BTC行情
Avalanche _加密货币行情
1000CAT _比特币
Litecoin _比特币行情
USD1 _比特币
BNB _以太坊ETH价格
Plasma _比特币
Pepe _币种排行
牛来 _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Gram _BTC行情
NBISB _比特币行情
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格